2017-12-30T07:21:00.600Z|I-OCEAN7-304-0616641|  23.44   9.967  33.627  30.493 1484.6066 23:35:59.25M
2017-12-30T07:21:05.664Z|I-OCEAN7-304-0616641|  23.50   9.968  33.674  30.540 1484.6666 23:36:04.32M
2017-12-30T07:21:10.725Z|I-OCEAN7-304-0616641|  23.46   9.968  33.665  30.530 1484.6567 23:36:09.38M
2017-12-30T07:21:15.793Z|I-OCEAN7-304-0616641|  23.46   9.969  33.636  30.501 1484.6224 23:36:14.44M
2017-12-30T07:21:20.856Z|I-OCEAN7-304-0616641|  23.46   9.969  33.615  30.479 1484.5966 23:36:19.51M
2017-12-30T07:21:25.920Z|I-OCEAN7-304-0616641|  23.47   9.969  33.637  30.502 1484.6238 23:36:24.57M
2017-12-30T07:21:30.986Z|I-OCEAN7-304-0616641|  23.45   9.969  33.632  30.496 1484.6172 23:36:29.63M
2017-12-30T07:21:36.050Z|I-OCEAN7-304-0616641|  23.52   9.969  33.631  30.495 1484.6187 23:36:34.70M
2017-12-30T07:21:41.118Z|I-OCEAN7-304-0616641|  23.52   9.970  33.630  30.494 1484.6185 23:36:39.76M
2017-12-30T07:21:46.181Z|I-OCEAN7-304-0616641|  23.44   9.970  33.632  30.495 1484.6201 23:36:44.83M
2017-12-30T07:21:51.248Z|I-OCEAN7-304-0616641|  23.54   9.970  33.663  30.527 1484.6608 23:36:49.89M
2017-12-30T07:21:56.313Z|I-OCEAN7-304-0616641|  23.46   9.971  33.685  30.548 1484.6877 23:36:54.96M