2017-12-30T07:12:04.243Z|I-OCEAN7-304-0616641|  23.50   9.983  33.902  30.756 1484.9863 23:27:02.85M
2017-12-30T07:12:09.309Z|I-OCEAN7-304-0616641|  23.64   9.983  33.912  30.765 1484.9998 23:27:07.92M
2017-12-30T07:12:14.375Z|I-OCEAN7-304-0616641|  23.47   9.983  33.910  30.763 1484.9949 23:27:13.00M
2017-12-30T07:12:19.440Z|I-OCEAN7-304-0616641|  23.59   9.983  33.927  30.781 1485.0182 23:27:18.07M
2017-12-30T07:12:24.502Z|I-OCEAN7-304-0616641|  23.47   9.983  33.902  30.755 1484.9836 23:27:23.13M
2017-12-30T07:12:29.569Z|I-OCEAN7-304-0616641|  23.60   9.983  33.901  30.755 1484.9847 23:27:28.19M
2017-12-30T07:12:34.634Z|I-OCEAN7-304-0616641|  23.51   9.983  33.919  30.774 1485.0051 23:27:33.26M
2017-12-30T07:12:39.695Z|I-OCEAN7-304-0616641|  23.49   9.982  33.867  30.721 1484.9393 23:27:38.32M
2017-12-30T07:12:44.763Z|I-OCEAN7-304-0616641|  23.48   9.982  33.866  30.721 1484.9374 23:27:43.38M
2017-12-30T07:12:49.826Z|I-OCEAN7-304-0616641|  23.56   9.981  33.868  30.723 1484.9396 23:27:48.45M
2017-12-30T07:12:54.893Z|I-OCEAN7-304-0616641|  23.46   9.981  33.878  30.734 1484.9484 23:27:53.51M
2017-12-30T07:12:59.956Z|I-OCEAN7-304-0616641|  23.50   9.980  33.911  30.767 1484.9878 23:27:58.58M