2017-12-30T07:10:02.687Z|I-OCEAN7-304-0616641|  23.49   9.980  33.901  30.758 1484.9751 23:25:01.30M
2017-12-30T07:10:07.751Z|I-OCEAN7-304-0616641|  23.55   9.979  33.862  30.719 1484.9270 23:25:06.36M
2017-12-30T07:10:12.818Z|I-OCEAN7-304-0616641|  23.55   9.979  33.862  30.719 1484.9249 23:25:11.43M
2017-12-30T07:10:17.881Z|I-OCEAN7-304-0616641|  23.50   9.979  33.828  30.685 1484.8822 23:25:16.49M
2017-12-30T07:10:22.947Z|I-OCEAN7-304-0616641|  23.50   9.979  33.817  30.674 1484.8698 23:25:21.55M
2017-12-30T07:10:28.009Z|I-OCEAN7-304-0616641|  23.52   9.979  33.846  30.703 1484.9052 23:25:26.62M
2017-12-30T07:10:33.077Z|I-OCEAN7-304-0616641|  23.52   9.978  33.855  30.712 1484.9152 23:25:31.68M
2017-12-30T07:10:38.140Z|I-OCEAN7-304-0616641|  23.63   9.978  33.910  30.768 1484.9823 23:25:36.75M
2017-12-30T07:10:43.204Z|I-OCEAN7-304-0616641|  23.49   9.977  33.910  30.768 1484.9795 23:25:41.81M
2017-12-30T07:10:48.319Z|I-OCEAN7-304-0616641|  23.49   9.977  33.950  30.809 1485.0270 23:25:46.87M
2017-12-30T07:10:53.337Z|I-OCEAN7-304-0616641|  23.58   9.977  33.901  30.760 1484.9680 23:25:52.01M
2017-12-30T07:10:58.400Z|I-OCEAN7-304-0616641|  23.49   9.976  33.901  30.760 1484.9653 23:25:57.02M