2017-12-30T07:06:00.355Z|I-OCEAN7-304-0616641|  23.60   9.980  33.797  30.653 1484.8501 23:20:58.94M
2017-12-30T07:06:05.419Z|I-OCEAN7-304-0616641|  23.55   9.980  33.759  30.615 1484.8037 23:21:04.02M
2017-12-30T07:06:10.485Z|I-OCEAN7-304-0616641|  23.55   9.980  33.799  30.654 1484.8531 23:21:09.09M
2017-12-30T07:06:15.550Z|I-OCEAN7-304-0616641|  23.55   9.981  33.808  30.663 1484.8641 23:21:14.15M
2017-12-30T07:06:20.613Z|I-OCEAN7-304-0616641|  23.59   9.981  33.790  30.645 1484.8431 23:21:19.22M
2017-12-30T07:06:25.679Z|I-OCEAN7-304-0616641|  23.56   9.980  33.762  30.617 1484.8079 23:21:24.28M
2017-12-30T07:06:30.744Z|I-OCEAN7-304-0616641|  23.60   9.980  33.953  30.809 1485.0414 23:21:29.34M
2017-12-30T07:06:35.808Z|I-OCEAN7-304-0616641|  23.62   9.980  33.953  30.810 1485.0419 23:21:34.41M
2017-12-30T07:06:40.871Z|I-OCEAN7-304-0616641|  23.62   9.980  33.903  30.760 1484.9803 23:21:39.47M
2017-12-30T07:06:45.939Z|I-OCEAN7-304-0616641|  23.57   9.980  33.904  30.760 1484.9797 23:21:44.53M
2017-12-30T07:06:51.005Z|I-OCEAN7-304-0616641|  23.67   9.980  33.878  30.735 1484.9500 23:21:49.60M
2017-12-30T07:06:56.066Z|I-OCEAN7-304-0616641|  23.61   9.980  33.831  30.688 1484.8917 23:21:54.66M