2017-12-30T06:57:05.043Z|I-OCEAN7-304-0616641|  23.71   9.978  33.943  30.802 1485.0264 23:12:03.60M
2017-12-30T06:57:10.107Z|I-OCEAN7-304-0616641|  23.62   9.978  33.884  30.742 1484.9521 23:12:08.66M
2017-12-30T06:57:15.170Z|I-OCEAN7-304-0616641|  23.75   9.978  33.848  30.706 1484.9105 23:12:13.73M
2017-12-30T06:57:20.236Z|I-OCEAN7-304-0616641|  23.67   9.978  33.848  30.706 1484.9083 23:12:18.79M
2017-12-30T06:57:25.303Z|I-OCEAN7-304-0616641|  23.73   9.978  33.854  30.712 1484.9171 23:12:23.85M
2017-12-30T06:57:30.368Z|I-OCEAN7-304-0616641|  23.64   9.978  33.995  30.854 1485.0879 23:12:28.92M
2017-12-30T06:57:35.433Z|I-OCEAN7-304-0616641|  23.77   9.978  34.122  30.981 1485.2438 23:12:34.00M
2017-12-30T06:57:40.495Z|I-OCEAN7-304-0616641|  23.71   9.977  34.027  30.886 1485.1255 23:12:39.07M
2017-12-30T06:57:45.560Z|I-OCEAN7-304-0616641|  23.67   9.977  33.955  30.814 1485.0370 23:12:44.13M
2017-12-30T06:57:50.625Z|I-OCEAN7-304-0616641|  23.69   9.977  34.069  30.929 1485.1770 23:12:49.19M
2017-12-30T06:57:55.692Z|I-OCEAN7-304-0616641|  23.69   9.978  34.141  31.001 1485.2659 23:12:54.26M