2017-12-30T06:35:00.903Z|I-OCEAN7-304-0616641|  23.91   9.984  34.073  30.928 1485.2021 22:49:59.39M
2017-12-30T06:35:05.971Z|I-OCEAN7-304-0616641|  23.91   9.984  34.073  30.928 1485.2029 22:50:04.45M
2017-12-30T06:35:11.035Z|I-OCEAN7-304-0616641|  23.88   9.984  34.045  30.898 1485.1677 22:50:09.52M
2017-12-30T06:35:16.096Z|I-OCEAN7-304-0616641|  23.88   9.984  34.015  30.868 1485.1321 22:50:14.58M
2017-12-30T06:35:21.161Z|I-OCEAN7-304-0616641|  23.88   9.985  34.014  30.867 1485.1323 22:50:19.64M
2017-12-30T06:35:26.229Z|I-OCEAN7-304-0616641|  23.94   9.985  34.006  30.859 1485.1238 22:50:24.70M
2017-12-30T06:35:31.295Z|I-OCEAN7-304-0616641|  23.95   9.985  34.005  30.857 1485.1227 22:50:29.77M
2017-12-30T06:35:36.357Z|I-OCEAN7-304-0616641|  23.91   9.985  34.000  30.852 1485.1162 22:50:34.84M
2017-12-30T06:35:41.424Z|I-OCEAN7-304-0616641|  23.91   9.985  34.000  30.852 1485.1161 22:50:39.90M
2017-12-30T06:35:46.489Z|I-OCEAN7-304-0616641|  24.00   9.985  33.992  30.845 1485.1082 22:50:44.96M
2017-12-30T06:35:51.555Z|I-OCEAN7-304-0616641|  23.82   9.985  33.991  30.844 1485.1045 22:50:50.05M
2017-12-30T06:35:56.620Z|I-OCEAN7-304-0616641|  23.97   9.985  33.957  30.810 1485.0648 22:50:55.11M