2017-12-30T06:16:02.872Z|I-OCEAN7-304-0616641|  24.09   9.962  33.619  30.488 1484.5939 22:31:01.29M
2017-12-30T06:16:07.938Z|I-OCEAN7-304-0616641|  24.14   9.963  33.575  30.444 1484.5435 22:31:06.35M
2017-12-30T06:16:13.001Z|I-OCEAN7-304-0616641|  24.06   9.963  33.575  30.444 1484.5425 22:31:11.41M
2017-12-30T06:16:18.063Z|I-OCEAN7-304-0616641|  24.06   9.963  33.574  30.442 1484.5421 22:31:16.48M
2017-12-30T06:16:23.133Z|I-OCEAN7-304-0616641|  24.08   9.963  33.574  30.442 1484.5416 22:31:21.54M
2017-12-30T06:16:28.198Z|I-OCEAN7-304-0616641|  24.08   9.963  33.549  30.417 1484.5105 22:31:26.61M
2017-12-30T06:16:33.262Z|I-OCEAN7-304-0616641|  24.15   9.963  33.523  30.391 1484.4803 22:31:31.67M
2017-12-30T06:16:38.329Z|I-OCEAN7-304-0616641|  24.10   9.963  33.530  30.398 1484.4879 22:31:36.73M
2017-12-30T06:16:43.393Z|I-OCEAN7-304-0616641|  24.17   9.963  33.559  30.427 1484.5239 22:31:41.80M
2017-12-30T06:16:48.457Z|I-OCEAN7-304-0616641|  24.08   9.963  33.531  30.400 1484.4886 22:31:46.86M
2017-12-30T06:16:53.522Z|I-OCEAN7-304-0616641|  24.13   9.963  33.532  30.400 1484.4908 22:31:51.92M
2017-12-30T06:16:58.588Z|I-OCEAN7-304-0616641|  24.01   9.961  33.532  30.402 1484.4850 22:31:57.01M