2017-12-30T06:11:04.568Z|I-OCEAN7-304-0616641|  24.09   9.959  33.541  30.412 1484.4904 22:26:02.95M
2017-12-30T06:11:09.635Z|I-OCEAN7-304-0616641|  24.05   9.958  33.524  30.397 1484.4677 22:26:08.03M
2017-12-30T06:11:14.696Z|I-OCEAN7-304-0616641|  24.13   9.958  33.546  30.419 1484.4956 22:26:13.10M
2017-12-30T06:11:19.762Z|I-OCEAN7-304-0616641|  24.15   9.958  33.526  30.399 1484.4697 22:26:18.16M
2017-12-30T06:11:24.827Z|I-OCEAN7-304-0616641|  24.06   9.957  33.556  30.429 1484.5043 22:26:23.22M
2017-12-30T06:11:29.891Z|I-OCEAN7-304-0616641|  24.13   9.957  33.550  30.423 1484.4965 22:26:28.29M
2017-12-30T06:11:34.956Z|I-OCEAN7-304-0616641|  24.13   9.957  33.539  30.412 1484.4817 22:26:33.35M
2017-12-30T06:11:40.022Z|I-OCEAN7-304-0616641|  24.07   9.956  33.541  30.415 1484.4827 22:26:38.41M
2017-12-30T06:11:45.085Z|I-OCEAN7-304-0616641|  24.16   9.956  33.540  30.415 1484.4822 22:26:43.48M
2017-12-30T06:11:50.151Z|I-OCEAN7-304-0616641|  24.05   9.956  33.540  30.415 1484.4801 22:26:48.54M
2017-12-30T06:11:55.216Z|I-OCEAN7-304-0616641|  24.04   9.956  33.539  30.414 1484.4790 22:26:53.61M