2017-12-30T06:09:03.274Z|I-OCEAN7-304-0616641|  24.13   9.960  33.674  30.545 1484.6572 22:24:01.65M
2017-12-30T06:09:08.338Z|I-OCEAN7-304-0616641|  24.22   9.960  33.709  30.580 1484.7009 22:24:06.72M
2017-12-30T06:09:13.401Z|I-OCEAN7-304-0616641|  24.17   9.960  33.741  30.613 1484.7397 22:24:11.78M
2017-12-30T06:09:18.466Z|I-OCEAN7-304-0616641|  24.12   9.960  33.693  30.564 1484.6801 22:24:16.84M
2017-12-30T06:09:23.533Z|I-OCEAN7-304-0616641|  24.20   9.960  33.714  30.585 1484.7067 22:24:21.91M
2017-12-30T06:09:28.593Z|I-OCEAN7-304-0616641|  24.15   9.960  33.686  30.558 1484.6727 22:24:26.97M
2017-12-30T06:09:33.661Z|I-OCEAN7-304-0616641|  24.15   9.960  33.655  30.527 1484.6340 22:24:32.05M
2017-12-30T06:09:38.726Z|I-OCEAN7-304-0616641|  24.24   9.960  33.648  30.520 1484.6273 22:24:37.12M
2017-12-30T06:09:43.792Z|I-OCEAN7-304-0616641|  24.20   9.960  33.632  30.503 1484.6062 22:24:42.18M
2017-12-30T06:09:48.854Z|I-OCEAN7-304-0616641|  24.15   9.961  33.631  30.502 1484.6053 22:24:47.25M
2017-12-30T06:09:53.920Z|I-OCEAN7-304-0616641|  24.23   9.960  33.629  30.501 1484.6024 22:24:52.31M
2017-12-30T06:09:58.985Z|I-OCEAN7-304-0616641|  24.17   9.960  33.595  30.467 1484.5596 22:24:57.37M