2017-12-30T06:05:00.679Z|I-OCEAN7-304-0616641|  24.20   9.963  33.599  30.468 1484.5737 22:19:59.06M
2017-12-30T06:05:05.745Z|I-OCEAN7-304-0616641|  24.20   9.963  33.609  30.478 1484.5865 22:20:04.12M
2017-12-30T06:05:10.811Z|I-OCEAN7-304-0616641|  24.20   9.963  33.589  30.458 1484.5621 22:20:09.18M
2017-12-30T06:05:15.874Z|I-OCEAN7-304-0616641|  24.27   9.964  33.611  30.479 1484.5907 22:20:14.25M
2017-12-30T06:05:20.940Z|I-OCEAN7-304-0616641|  24.18   9.964  33.602  30.470 1484.5790 22:20:19.31M
2017-12-30T06:05:26.002Z|I-OCEAN7-304-0616641|  24.26   9.964  33.738  30.606 1484.7469 22:20:24.37M
2017-12-30T06:05:31.068Z|I-OCEAN7-304-0616641|  24.16   9.964  33.683  30.551 1484.6782 22:20:29.44M
2017-12-30T06:05:36.133Z|I-OCEAN7-304-0616641|  24.18   9.964  33.683  30.551 1484.6787 22:20:34.50M
2017-12-30T06:05:41.200Z|I-OCEAN7-304-0616641|  24.18   9.964  33.683  30.551 1484.6785 22:20:39.57M
2017-12-30T06:05:46.262Z|I-OCEAN7-304-0616641|  24.22   9.964  33.629  30.497 1484.6133 22:20:44.63M
2017-12-30T06:05:51.328Z|I-OCEAN7-304-0616641|  24.20   9.964  33.628  30.496 1484.6127 22:20:49.69M
2017-12-30T06:05:56.392Z|I-OCEAN7-304-0616641|  24.20   9.965  33.627  30.495 1484.6125 22:20:54.76M