2017-12-30T06:01:03.153Z|I-OCEAN7-304-0616641| 24.25 9.949 33.858 30.740 1484.8552 22:16:01.52M 2017-12-30T06:01:08.217Z|I-OCEAN7-304-0616641| 24.25 9.949 33.752 30.634 1484.7246 22:16:06.57M 2017-12-30T06:01:13.281Z|I-OCEAN7-304-0616641| 24.25 9.948 33.660 30.542 1484.6102 22:16:11.63M 2017-12-30T06:01:18.348Z|I-OCEAN7-304-0616641| 24.25 9.947 33.613 30.495 1484.5509 22:16:16.69M 2017-12-30T06:01:23.409Z|I-OCEAN7-304-0616641| 24.31 9.947 33.584 30.466 1484.5148 22:16:21.76M 2017-12-30T06:01:28.474Z|I-OCEAN7-304-0616641| 24.29 9.947 33.583 30.466 1484.5128 22:16:26.82M 2017-12-30T06:01:33.540Z|I-OCEAN7-304-0616641| 24.29 9.946 33.582 30.465 1484.5109 22:16:31.88M 2017-12-30T06:01:38.653Z|I-OCEAN7-304-0616641| 24.29 9.946 33.599 30.482 1484.5304 22:16:36.95M 2017-12-30T06:01:43.674Z|I-OCEAN7-304-0616641| 24.29 9.946 33.606 30.489 1484.5388 22:16:42.08M 2017-12-30T06:01:48.734Z|I-OCEAN7-304-0616641| 24.23 9.946 33.572 30.455 1484.4965 22:16:47.10M 2017-12-30T06:01:53.543Z|I-OCEAN7-304-0616641| 24.29 9.946 33.579 30.462 1484.5057 22:16:52.16M 2017-12-30T06:01:58.607Z|I-OCEAN7-304-0616641| 24.23 9.946 33.564 30.446 1484.4873 22:16:56.95M