2017-12-30T05:58:01.860Z|I-OCEAN7-304-0616641|  24.38   9.964  33.617  30.484 1484.6013 22:13:00.20M
2017-12-30T05:58:06.927Z|I-OCEAN7-304-0616641|  24.30   9.964  33.615  30.483 1484.5977 22:13:05.27M
2017-12-30T05:58:11.991Z|I-OCEAN7-304-0616641|  24.36   9.963  33.624  30.492 1484.6073 22:13:10.33M
2017-12-30T05:58:17.055Z|I-OCEAN7-304-0616641|  24.22   9.963  33.590  30.459 1484.5613 22:13:15.40M
2017-12-30T05:58:22.120Z|I-OCEAN7-304-0616641|  24.33   9.962  33.612  30.481 1484.5887 22:13:20.46M
2017-12-30T05:58:27.184Z|I-OCEAN7-304-0616641|  24.33   9.956  33.589  30.463 1484.5454 22:13:25.52M
2017-12-30T05:58:32.249Z|I-OCEAN7-304-0616641|  24.34   9.956  33.588  30.463 1484.5444 22:13:30.59M
2017-12-30T05:58:37.313Z|I-OCEAN7-304-0616641|  24.34   9.956  33.588  30.463 1484.5428 22:13:35.65M
2017-12-30T05:58:42.379Z|I-OCEAN7-304-0616641|  24.34   9.955  33.544  30.419 1484.4880 22:13:40.71M
2017-12-30T05:58:47.441Z|I-OCEAN7-304-0616641|  24.34   9.955  33.574  30.449 1484.5242 22:13:45.78M
2017-12-30T05:58:52.508Z|I-OCEAN7-304-0616641|  24.34   9.954  33.573  30.450 1484.5205 22:13:50.84M
2017-12-30T05:58:57.574Z|I-OCEAN7-304-0616641|  24.29   9.954  33.597  30.473 1484.5486 22:13:55.91M