2017-12-30T05:56:00.826Z|I-OCEAN7-304-0616641|  24.29   9.966  33.605  30.472 1484.5894 22:10:59.16M
2017-12-30T05:56:05.892Z|I-OCEAN7-304-0616641|  24.40   9.965  33.571  30.438 1484.5482 22:11:04.22M
2017-12-30T05:56:10.954Z|I-OCEAN7-304-0616641|  24.34   9.965  33.539  30.406 1484.5076 22:11:09.29M
2017-12-30T05:56:16.022Z|I-OCEAN7-304-0616641|  24.33   9.965  33.547  30.414 1484.5167 22:11:14.35M
2017-12-30T05:56:20.823Z|I-OCEAN7-304-0616641|  24.44   9.964  33.612  30.480 1484.5974 22:11:19.42M
2017-12-30T05:56:25.887Z|I-OCEAN7-304-0616641|  24.36   9.964  33.612  30.480 1484.5961 22:11:24.22M
2017-12-30T05:56:30.951Z|I-OCEAN7-304-0616641|  24.38   9.964  33.613  30.480 1484.5964 22:11:29.29M
2017-12-30T05:56:36.019Z|I-OCEAN7-304-0616641|  24.38   9.964  33.606  30.474 1484.5883 22:11:34.35M
2017-12-30T05:56:41.082Z|I-OCEAN7-304-0616641|  24.33   9.964  33.605  30.473 1484.5857 22:11:39.42M
2017-12-30T05:56:46.151Z|I-OCEAN7-304-0616641|  24.41   9.964  33.604  30.472 1484.5853 22:11:44.48M
2017-12-30T05:56:51.213Z|I-OCEAN7-304-0616641|  24.37   9.964  33.589  30.457 1484.5664 22:11:49.55M
2017-12-30T05:56:56.279Z|I-OCEAN7-304-0616641|  24.27   9.964  33.588  30.456 1484.5638 22:11:54.61M