2017-12-30T05:50:01.746Z|I-OCEAN7-304-0616641|  24.41   9.974  33.677  30.537 1484.7003 22:05:00.06M
2017-12-30T05:50:06.811Z|I-OCEAN7-304-0616641|  24.52   9.974  33.642  30.502 1484.6602 22:05:05.12M
2017-12-30T05:50:11.872Z|I-OCEAN7-304-0616641|  24.42   9.974  33.642  30.502 1484.6588 22:05:10.18M
2017-12-30T05:50:16.938Z|I-OCEAN7-304-0616641|  24.42   9.974  33.643  30.503 1484.6594 22:05:15.24M
2017-12-30T05:50:22.004Z|I-OCEAN7-304-0616641|  24.41   9.974  33.680  30.540 1484.7042 22:05:20.31M
2017-12-30T05:50:27.069Z|I-OCEAN7-304-0616641|  24.41   9.974  33.673  30.533 1484.6960 22:05:25.37M
2017-12-30T05:50:32.136Z|I-OCEAN7-304-0616641|  24.41   9.974  33.659  30.520 1484.6782 22:05:30.44M
2017-12-30T05:50:37.201Z|I-OCEAN7-304-0616641|  24.52   9.973  33.706  30.566 1484.7347 22:05:35.50M
2017-12-30T05:50:42.265Z|I-OCEAN7-304-0616641|  24.34   9.972  33.656  30.517 1484.6693 22:05:40.57M
2017-12-30T05:50:47.330Z|I-OCEAN7-304-0616641|  24.47   9.972  33.711  30.573 1484.7372 22:05:45.63M
2017-12-30T05:50:52.392Z|I-OCEAN7-304-0616641|  24.38   9.971  33.642  30.504 1484.6497 22:05:50.70M
2017-12-30T05:50:57.457Z|I-OCEAN7-304-0616641|  24.38   9.970  33.636  30.498 1484.6401 22:05:55.76M