2017-12-30T05:47:00.194Z|I-OCEAN7-304-0616641|  24.39   9.971  33.700  30.562 1484.7202 22:01:58.48M
2017-12-30T05:47:05.260Z|I-OCEAN7-304-0616641|  24.43   9.971  33.669  30.532 1484.6837 22:02:03.55M
2017-12-30T05:47:10.062Z|I-OCEAN7-304-0616641|  24.42   9.971  33.669  30.531 1484.6831 22:02:08.61M
2017-12-30T05:47:15.131Z|I-OCEAN7-304-0616641|  24.41   9.971  33.634  30.495 1484.6414 22:02:13.42M
2017-12-30T05:47:20.192Z|I-OCEAN7-304-0616641|  24.52   9.972  33.589  30.450 1484.5895 22:02:18.49M
2017-12-30T05:47:25.257Z|I-OCEAN7-304-0616641|  24.51   9.973  33.621  30.482 1484.6307 22:02:23.55M
2017-12-30T05:47:30.322Z|I-OCEAN7-304-0616641|  24.45   9.973  33.655  30.516 1484.6731 22:02:28.61M
2017-12-30T05:47:35.386Z|I-OCEAN7-304-0616641|  24.45   9.974  33.595  30.455 1484.6007 22:02:33.67M
2017-12-30T05:47:40.453Z|I-OCEAN7-304-0616641|  24.46   9.974  33.587  30.447 1484.5920 22:02:38.74M
2017-12-30T05:47:45.516Z|I-OCEAN7-304-0616641|  24.42   9.974  33.611  30.470 1484.6201 22:02:43.80M
2017-12-30T05:47:50.584Z|I-OCEAN7-304-0616641|  24.44   9.974  33.602  30.462 1484.6094 22:02:48.86M
2017-12-30T05:47:55.647Z|I-OCEAN7-304-0616641|  24.52   9.973  33.565  30.425 1484.5630 22:02:53.93M