2017-12-30T05:45:04.225Z|I-OCEAN7-304-0616641|  24.41   9.970  33.628  30.491 1484.6300 22:00:02.50M
2017-12-30T05:45:09.290Z|I-OCEAN7-304-0616641|  24.47   9.970  33.628  30.491 1484.6306 22:00:07.57M
2017-12-30T05:45:14.093Z|I-OCEAN7-304-0616641|  24.47   9.969  33.659  30.523 1484.6681 22:00:12.63M
2017-12-30T05:45:19.160Z|I-OCEAN7-304-0616641|  24.47   9.969  33.648  30.512 1484.6543 22:00:17.44M
2017-12-30T05:45:24.223Z|I-OCEAN7-304-0616641|  24.51   9.969  33.615  30.478 1484.6138 22:00:22.51M
2017-12-30T05:45:29.287Z|I-OCEAN7-304-0616641|  24.45   9.969  33.614  30.478 1484.6130 22:00:27.57M
2017-12-30T05:45:34.350Z|I-OCEAN7-304-0616641|  24.45   9.970  33.619  30.482 1484.6196 22:00:32.63M
2017-12-30T05:45:39.418Z|I-OCEAN7-304-0616641|  24.46   9.970  33.681  30.544 1484.6962 22:00:37.69M
2017-12-30T05:45:44.484Z|I-OCEAN7-304-0616641|  24.46   9.970  33.692  30.555 1484.7089 22:00:42.76M
2017-12-30T05:45:49.547Z|I-OCEAN7-304-0616641|  24.47   9.969  33.691  30.555 1484.7068 22:00:47.82M
2017-12-30T05:45:54.612Z|I-OCEAN7-304-0616641|  24.38   9.971  33.689  30.551 1484.7085 22:00:52.89M
2017-12-30T05:45:59.680Z|I-OCEAN7-304-0616641|  24.49   9.972  33.688  30.550 1484.7087 22:00:57.95M