2017-12-30T05:43:02.667Z|I-OCEAN7-304-0616641|  24.50   9.974  33.726  30.586 1484.7611 21:58:00.93M
2017-12-30T05:43:07.734Z|I-OCEAN7-304-0616641|  24.52   9.973  33.725  30.586 1484.7594 21:58:06.01M
2017-12-30T05:43:12.796Z|I-OCEAN7-304-0616641|  24.52   9.974  33.739  30.600 1484.7782 21:58:11.08M
2017-12-30T05:43:17.865Z|I-OCEAN7-304-0616641|  24.52   9.974  33.730  30.590 1484.7678 21:58:16.14M
2017-12-30T05:43:22.928Z|I-OCEAN7-304-0616641|  24.42   9.975  33.730  30.590 1484.7673 21:58:21.21M
2017-12-30T05:43:27.994Z|I-OCEAN7-304-0616641|  24.61   9.975  33.730  30.590 1484.7719 21:58:26.27M
2017-12-30T05:43:33.061Z|I-OCEAN7-304-0616641|  24.44   9.973  33.739  30.600 1484.7740 21:58:31.33M
2017-12-30T05:43:38.125Z|I-OCEAN7-304-0616641|  24.40   9.973  33.685  30.546 1484.7073 21:58:36.40M
2017-12-30T05:43:43.187Z|I-OCEAN7-304-0616641|  24.50   9.972  33.685  30.546 1484.7078 21:58:41.46M
2017-12-30T05:43:48.250Z|I-OCEAN7-304-0616641|  24.49   9.972  33.685  30.547 1484.7070 21:58:46.52M
2017-12-30T05:43:53.319Z|I-OCEAN7-304-0616641|  24.48   9.972  33.677  30.539 1484.6962 21:58:51.59M
2017-12-30T05:43:58.382Z|I-OCEAN7-304-0616641|  24.38   9.971  33.681  30.543 1484.6974 21:58:56.65M