2017-12-30T05:41:01.637Z|I-OCEAN7-304-0616641|  24.54   9.978  33.648  30.504 1484.6785 21:55:59.89M
2017-12-30T05:41:06.699Z|I-OCEAN7-304-0616641|  24.50   9.978  33.641  30.497 1484.6675 21:56:04.95M
2017-12-30T05:41:11.761Z|I-OCEAN7-304-0616641|  24.51   9.977  33.640  30.497 1484.6659 21:56:10.03M
2017-12-30T05:41:16.830Z|I-OCEAN7-304-0616641|  24.51   9.976  33.640  30.497 1484.6636 21:56:15.09M
2017-12-30T05:41:21.894Z|I-OCEAN7-304-0616641|  24.51   9.976  33.675  30.533 1484.7054 21:56:20.16M
2017-12-30T05:41:26.958Z|I-OCEAN7-304-0616641|  24.48   9.975  33.675  30.533 1484.7024 21:56:25.23M
2017-12-30T05:41:32.024Z|I-OCEAN7-304-0616641|  24.52   9.975  33.624  30.483 1484.6403 21:56:30.29M
2017-12-30T05:41:37.090Z|I-OCEAN7-304-0616641|  24.48   9.974  33.624  30.484 1484.6383 21:56:35.35M
2017-12-30T05:41:41.893Z|I-OCEAN7-304-0616641|  24.49   9.974  33.654  30.514 1484.6742 21:56:40.42M
2017-12-30T05:41:46.960Z|I-OCEAN7-304-0616641|  24.49   9.974  33.645  30.505 1484.6615 21:56:45.23M
2017-12-30T05:41:52.022Z|I-OCEAN7-304-0616641|  24.62   9.973  33.647  30.507 1484.6658 21:56:50.29M
2017-12-30T05:41:57.086Z|I-OCEAN7-304-0616641|  24.44   9.973  33.649  30.509 1484.6652 21:56:55.35M