2017-12-30T05:39:00.340Z|I-OCEAN7-304-0616641|  24.56   9.979  33.669  30.525 1484.7083 21:53:58.59M
2017-12-30T05:39:05.406Z|I-OCEAN7-304-0616641|  24.46   9.979  33.669  30.525 1484.7058 21:54:03.65M
2017-12-30T05:39:10.472Z|I-OCEAN7-304-0616641|  24.55   9.979  33.692  30.548 1484.7340 21:54:08.72M
2017-12-30T05:39:15.536Z|I-OCEAN7-304-0616641|  24.55   9.979  33.741  30.597 1484.7937 21:54:13.78M
2017-12-30T05:39:20.599Z|I-OCEAN7-304-0616641|  24.52   9.979  33.700  30.556 1484.7437 21:54:18.85M
2017-12-30T05:39:25.664Z|I-OCEAN7-304-0616641|  24.57   9.979  33.724  30.580 1484.7753 21:54:23.91M
2017-12-30T05:39:30.730Z|I-OCEAN7-304-0616641|  24.57   9.980  33.731  30.586 1484.7844 21:54:28.97M
2017-12-30T05:39:35.796Z|I-OCEAN7-304-0616641|  24.58   9.980  33.731  30.585 1484.7864 21:54:34.06M
2017-12-30T05:39:40.857Z|I-OCEAN7-304-0616641|  24.58   9.981  33.675  30.529 1484.7181 21:54:39.12M
2017-12-30T05:39:45.926Z|I-OCEAN7-304-0616641|  24.49   9.981  33.675  30.529 1484.7172 21:54:44.18M
2017-12-30T05:39:50.990Z|I-OCEAN7-304-0616641|  24.61   9.981  33.708  30.562 1484.7599 21:54:49.25M
2017-12-30T05:39:56.054Z|I-OCEAN7-304-0616641|  24.47   9.981  33.714  30.568 1484.7656 21:54:54.31M