2017-12-30T05:34:01.777Z|I-OCEAN7-304-0616641|  24.66   9.981  33.682  30.536 1484.7286 21:49:00.02M
2017-12-30T05:34:06.846Z|I-OCEAN7-304-0616641|  24.56   9.980  33.682  30.536 1484.7256 21:49:05.08M
2017-12-30T05:34:11.910Z|I-OCEAN7-304-0616641|  24.62   9.980  33.732  30.586 1484.7870 21:49:10.15M
2017-12-30T05:34:16.972Z|I-OCEAN7-304-0616641|  24.62   9.980  33.673  30.528 1484.7144 21:49:15.21M
2017-12-30T05:34:22.037Z|I-OCEAN7-304-0616641|  24.62   9.980  33.673  30.528 1484.7139 21:49:20.27M
2017-12-30T05:34:27.102Z|I-OCEAN7-304-0616641|  24.62   9.979  33.682  30.537 1484.7249 21:49:25.33M
2017-12-30T05:34:32.168Z|I-OCEAN7-304-0616641|  24.62   9.979  33.683  30.538 1484.7256 21:49:30.40M
2017-12-30T05:34:37.234Z|I-OCEAN7-304-0616641|  24.62   9.979  33.683  30.538 1484.7258 21:49:35.46M
2017-12-30T05:34:42.298Z|I-OCEAN7-304-0616641|  24.56   9.979  33.656  30.512 1484.6914 21:49:40.53M
2017-12-30T05:34:47.363Z|I-OCEAN7-304-0616641|  24.60   9.978  33.621  30.477 1484.6471 21:49:45.59M
2017-12-30T05:34:52.428Z|I-OCEAN7-304-0616641|  24.65   9.978  33.658  30.515 1484.6910 21:49:50.65M
2017-12-30T05:34:57.492Z|I-OCEAN7-304-0616641|  24.54   9.977  33.666  30.523 1484.6981 21:49:55.72M