2017-12-30T05:32:00.224Z|I-OCEAN7-304-0616641|  24.67   9.979  33.690  30.545 1484.7334 21:46:58.44M
2017-12-30T05:32:05.288Z|I-OCEAN7-304-0616641|  24.63   9.979  33.689  30.545 1484.7319 21:47:03.50M
2017-12-30T05:32:10.353Z|I-OCEAN7-304-0616641|  24.63   9.979  33.688  30.544 1484.7317 21:47:08.57M
2017-12-30T05:32:15.419Z|I-OCEAN7-304-0616641|  24.63   9.979  33.675  30.530 1484.7156 21:47:13.63M
2017-12-30T05:32:20.482Z|I-OCEAN7-304-0616641|  24.71   9.979  33.685  30.541 1484.7295 21:47:18.70M
2017-12-30T05:32:25.547Z|I-OCEAN7-304-0616641|  24.71   9.979  33.685  30.541 1484.7291 21:47:23.76M
2017-12-30T05:32:30.614Z|I-OCEAN7-304-0616641|  24.71   9.979  33.693  30.549 1484.7384 21:47:28.82M
2017-12-30T05:32:35.677Z|I-OCEAN7-304-0616641|  24.66   9.979  33.694  30.550 1484.7388 21:47:33.89M
2017-12-30T05:32:40.743Z|I-OCEAN7-304-0616641|  24.66   9.979  33.693  30.549 1484.7375 21:47:38.95M
2017-12-30T05:32:45.806Z|I-OCEAN7-304-0616641|  24.59   9.979  33.705  30.561 1484.7516 21:47:44.04M
2017-12-30T05:32:50.921Z|I-OCEAN7-304-0616641|  24.65   9.979  33.705  30.560 1484.7516 21:47:49.10M
2017-12-30T05:32:55.939Z|I-OCEAN7-304-0616641|  24.61   9.979  33.739  30.595 1484.7927 21:47:54.21M