2017-12-30T05:28:03.222Z|I-OCEAN7-304-0616641|  24.70   9.978  33.666  30.522 1484.7034 21:43:01.42M
2017-12-30T05:28:08.284Z|I-OCEAN7-304-0616641|  24.70   9.978  33.665  30.521 1484.7015 21:43:06.48M
2017-12-30T05:28:13.350Z|I-OCEAN7-304-0616641|  24.75   9.977  33.664  30.521 1484.6995 21:43:11.54M
2017-12-30T05:28:18.416Z|I-OCEAN7-304-0616641|  24.75   9.977  33.663  30.520 1484.6970 21:43:16.61M
2017-12-30T05:28:23.482Z|I-OCEAN7-304-0616641|  24.64   9.977  33.661  30.519 1484.6926 21:43:21.67M
2017-12-30T05:28:28.546Z|I-OCEAN7-304-0616641|  24.71   9.976  33.642  30.500 1484.6682 21:43:26.74M
2017-12-30T05:28:33.610Z|I-OCEAN7-304-0616641|  24.61   9.976  33.684  30.542 1484.7173 21:43:31.80M
2017-12-30T05:28:38.673Z|I-OCEAN7-304-0616641|  24.67   9.976  33.683  30.542 1484.7169 21:43:36.87M
2017-12-30T05:28:43.741Z|I-OCEAN7-304-0616641|  24.67   9.975  33.683  30.542 1484.7166 21:43:41.93M
2017-12-30T05:28:48.804Z|I-OCEAN7-304-0616641|  24.67   9.975  33.659  30.518 1484.6860 21:43:47.02M
2017-12-30T05:28:53.869Z|I-OCEAN7-304-0616641|  24.66   9.975  33.666  30.525 1484.6941 21:43:52.08M
2017-12-30T05:28:58.935Z|I-OCEAN7-304-0616641|  24.69   9.975  33.667  30.526 1484.6956 21:43:57.14M