2017-12-30T05:26:01.928Z|I-OCEAN7-304-0616641|  24.81   9.980  33.649  30.504 1484.6901 21:41:00.17M
2017-12-30T05:26:06.991Z|I-OCEAN7-304-0616641|  24.76   9.980  33.650  30.505 1484.6899 21:41:05.19M
2017-12-30T05:26:12.057Z|I-OCEAN7-304-0616641|  24.72   9.980  33.662  30.517 1484.7030 21:41:10.25M
2017-12-30T05:26:17.123Z|I-OCEAN7-304-0616641|  24.72   9.980  33.643  30.497 1484.6790 21:41:15.31M
2017-12-30T05:26:22.189Z|I-OCEAN7-304-0616641|  24.77   9.979  33.670  30.525 1484.7126 21:41:20.38M
2017-12-30T05:26:27.251Z|I-OCEAN7-304-0616641|  24.76   9.980  33.638  30.493 1484.6735 21:41:25.44M
2017-12-30T05:26:32.316Z|I-OCEAN7-304-0616641|  24.78   9.980  33.638  30.493 1484.6737 21:41:30.50M
2017-12-30T05:26:37.382Z|I-OCEAN7-304-0616641|  24.78   9.980  33.657  30.511 1484.6980 21:41:35.57M
2017-12-30T05:26:42.448Z|I-OCEAN7-304-0616641|  24.71   9.980  33.657  30.511 1484.6976 21:41:40.63M
2017-12-30T05:26:47.252Z|I-OCEAN7-304-0616641|  24.66   9.980  33.706  30.561 1484.7572 21:41:45.70M
2017-12-30T05:26:52.316Z|I-OCEAN7-304-0616641|  24.78   9.981  33.700  30.554 1484.7515 21:41:50.51M
2017-12-30T05:26:57.381Z|I-OCEAN7-304-0616641|  24.76   9.981  33.717  30.571 1484.7728 21:41:55.57M