2017-12-30T05:21:04.139Z|I-OCEAN7-304-0616641|  24.77   9.979  33.672  30.528 1484.7134 21:36:02.31M
2017-12-30T05:21:09.204Z|I-OCEAN7-304-0616641|  24.84   9.979  33.673  30.528 1484.7151 21:36:07.38M
2017-12-30T05:21:14.009Z|I-OCEAN7-304-0616641|  24.76   9.979  33.683  30.538 1484.7267 21:36:12.44M
2017-12-30T05:21:19.074Z|I-OCEAN7-304-0616641|  24.70   9.979  33.686  30.541 1484.7289 21:36:17.25M
2017-12-30T05:21:24.136Z|I-OCEAN7-304-0616641|  24.83   9.979  33.718  30.574 1484.7708 21:36:22.32M
2017-12-30T05:21:29.202Z|I-OCEAN7-304-0616641|  24.82   9.979  33.718  30.574 1484.7709 21:36:27.38M
2017-12-30T05:21:34.268Z|I-OCEAN7-304-0616641|  24.72   9.979  33.719  30.574 1484.7704 21:36:32.44M
2017-12-30T05:21:39.329Z|I-OCEAN7-304-0616641|  24.82   9.979  33.714  30.570 1484.7659 21:36:37.51M
2017-12-30T05:21:44.397Z|I-OCEAN7-304-0616641|  24.82   9.979  33.719  30.575 1484.7723 21:36:42.57M
2017-12-30T05:21:49.462Z|I-OCEAN7-304-0616641|  24.76   9.979  33.721  30.577 1484.7732 21:36:47.63M
2017-12-30T05:21:54.525Z|I-OCEAN7-304-0616641|  24.78   9.979  33.726  30.582 1484.7804 21:36:52.70M
2017-12-30T05:21:59.593Z|I-OCEAN7-304-0616641|  24.86   9.979  33.727  30.582 1484.7817 21:36:57.76M