2017-12-30T05:15:00.243Z|I-OCEAN7-304-0616641|  24.80   9.983  33.776  30.629 1484.8510 21:29:58.65M
2017-12-30T05:15:05.310Z|I-OCEAN7-304-0616641|  24.80   9.983  33.777  30.629 1484.8516 21:30:03.46M
2017-12-30T05:15:10.373Z|I-OCEAN7-304-0616641|  24.87   9.982  33.704  30.557 1484.7633 21:30:08.53M
2017-12-30T05:15:15.440Z|I-OCEAN7-304-0616641|  24.85   9.983  33.705  30.557 1484.7639 21:30:13.59M
2017-12-30T05:15:20.504Z|I-OCEAN7-304-0616641|  24.85   9.983  33.715  30.568 1484.7778 21:30:18.66M
2017-12-30T05:15:25.569Z|I-OCEAN7-304-0616641|  24.92   9.983  33.735  30.587 1484.8036 21:30:23.72M
2017-12-30T05:15:30.634Z|I-OCEAN7-304-0616641|  24.75   9.984  33.736  30.587 1484.8027 21:30:28.78M
2017-12-30T05:15:35.699Z|I-OCEAN7-304-0616641|  24.90   9.984  33.736  30.588 1484.8062 21:30:33.85M
2017-12-30T05:15:40.765Z|I-OCEAN7-304-0616641|  24.81   9.983  33.730  30.582 1484.7964 21:30:38.91M
2017-12-30T05:15:45.830Z|I-OCEAN7-304-0616641|  24.90   9.983  33.729  30.581 1484.7964 21:30:44.00M
2017-12-30T05:15:50.894Z|I-OCEAN7-304-0616641|  24.79   9.983  33.688  30.540 1484.7441 21:30:49.06M
2017-12-30T05:15:55.959Z|I-OCEAN7-304-0616641|  24.84   9.983  33.687  30.540 1484.7437 21:30:54.12M