2017-12-30T05:08:01.415Z|I-OCEAN7-304-0616641|  24.89   9.983  33.754  30.606 1484.8243 21:22:59.55M
2017-12-30T05:08:06.481Z|I-OCEAN7-304-0616641|  25.03   9.982  33.754  30.607 1484.8259 21:23:04.61M
2017-12-30T05:08:11.549Z|I-OCEAN7-304-0616641|  24.84   9.982  33.754  30.607 1484.8234 21:23:09.68M
2017-12-30T05:08:16.614Z|I-OCEAN7-304-0616641|  24.97   9.982  33.709  30.562 1484.7703 21:23:14.74M
2017-12-30T05:08:21.677Z|I-OCEAN7-304-0616641|  25.06   9.982  33.751  30.604 1484.8239 21:23:19.81M
2017-12-30T05:08:26.743Z|I-OCEAN7-304-0616641|  24.89   9.983  33.745  30.598 1484.8142 21:23:24.87M
2017-12-30T05:08:31.808Z|I-OCEAN7-304-0616641|  24.99   9.983  33.683  30.535 1484.7399 21:23:29.93M
2017-12-30T05:08:36.869Z|I-OCEAN7-304-0616641|  24.92   9.983  33.731  30.584 1484.7988 21:23:35.02M
2017-12-30T05:08:41.937Z|I-OCEAN7-304-0616641|  25.06   9.983  33.731  30.583 1484.8011 21:23:40.08M
2017-12-30T05:08:47.003Z|I-OCEAN7-304-0616641|  24.88   9.983  33.737  30.589 1484.8058 21:23:45.14M
2017-12-30T05:08:52.067Z|I-OCEAN7-304-0616641|  25.02   9.984  33.771  30.623 1484.8514 21:23:50.21M
2017-12-30T05:08:57.132Z|I-OCEAN7-304-0616641|  24.93   9.984  33.780  30.631 1484.8613 21:23:55.27M