2017-12-30T05:06:00.900Z|I-OCEAN7-304-0616641|  24.97   9.982  33.713  30.567 1484.7742 21:20:59.04M
2017-12-30T05:06:05.708Z|I-OCEAN7-304-0616641|  24.90   9.981  33.713  30.567 1484.7723 21:21:04.10M
2017-12-30T05:06:10.770Z|I-OCEAN7-304-0616641|  25.04   9.981  33.856  30.710 1484.9487 21:21:08.89M
2017-12-30T05:06:15.837Z|I-OCEAN7-304-0616641|  25.04   9.981  33.815  30.669 1484.8988 21:21:13.95M
2017-12-30T05:06:20.898Z|I-OCEAN7-304-0616641|  24.94   9.981  33.783  30.637 1484.8580 21:21:19.04M
2017-12-30T05:06:25.965Z|I-OCEAN7-304-0616641|  25.01   9.981  33.734  30.588 1484.7974 21:21:24.10M
2017-12-30T05:06:31.031Z|I-OCEAN7-304-0616641|  25.03   9.983  33.687  30.539 1484.7468 21:21:29.17M
2017-12-30T05:06:36.095Z|I-OCEAN7-304-0616641|  24.97   9.984  33.708  30.559 1484.7731 21:21:34.23M
2017-12-30T05:06:41.159Z|I-OCEAN7-304-0616641|  25.06   9.984  33.714  30.565 1484.7826 21:21:39.29M
2017-12-30T05:06:46.222Z|I-OCEAN7-304-0616641|  25.06   9.984  33.694  30.545 1484.7584 21:21:44.36M
2017-12-30T05:06:51.122Z|I-OCEAN7-304-0616641|  25.06   9.984  33.694  30.545 1484.7592 21:21:49.42M
2017-12-30T05:06:56.094Z|I-OCEAN7-304-0616641|  24.96   9.984  33.695  30.546 1484.7588 21:21:54.32M