2017-12-30T05:04:04.407Z|I-OCEAN7-304-0616641|  25.01   9.982  33.722  30.575 1484.7849 21:19:02.53M
2017-12-30T05:04:09.473Z|I-OCEAN7-304-0616641|  25.04   9.982  33.683  30.535 1484.7389 21:19:07.59M
2017-12-30T05:04:14.537Z|I-OCEAN7-304-0616641|  25.04   9.982  33.705  30.558 1484.7672 21:19:12.65M
2017-12-30T05:04:19.603Z|I-OCEAN7-304-0616641|  25.07   9.983  33.705  30.558 1484.7689 21:19:17.72M
2017-12-30T05:04:24.665Z|I-OCEAN7-304-0616641|  25.08   9.983  33.762  30.615 1484.8395 21:19:22.78M
2017-12-30T05:04:29.732Z|I-OCEAN7-304-0616641|  25.04   9.983  33.762  30.614 1484.8394 21:19:27.84M
2017-12-30T05:04:34.795Z|I-OCEAN7-304-0616641|  25.04   9.984  33.833  30.685 1484.9258 21:19:32.91M
2017-12-30T05:04:39.863Z|I-OCEAN7-304-0616641|  25.04   9.983  33.840  30.692 1484.9342 21:19:37.97M
2017-12-30T05:04:44.928Z|I-OCEAN7-304-0616641|  24.95   9.983  33.788  30.640 1484.8691 21:19:43.06M
2017-12-30T05:04:49.992Z|I-OCEAN7-304-0616641|  25.09   9.984  33.749  30.601 1484.8250 21:19:48.12M
2017-12-30T05:04:55.055Z|I-OCEAN7-304-0616641|  25.05   9.984  33.724  30.576 1484.7943 21:19:53.19M