2017-12-30T05:02:03.369Z|I-OCEAN7-304-0616641|  25.00   9.983  33.757  30.610 1484.8308 21:17:01.48M
2017-12-30T05:02:08.431Z|I-OCEAN7-304-0616641|  25.01   9.983  33.723  30.576 1484.7893 21:17:06.55M
2017-12-30T05:02:13.499Z|I-OCEAN7-304-0616641|  25.01   9.982  33.723  30.576 1484.7887 21:17:11.61M
2017-12-30T05:02:18.562Z|I-OCEAN7-304-0616641|  25.03   9.982  33.728  30.581 1484.7949 21:17:16.68M
2017-12-30T05:02:23.630Z|I-OCEAN7-304-0616641|  25.04   9.982  33.728  30.581 1484.7947 21:17:21.74M
2017-12-30T05:02:28.434Z|I-OCEAN7-304-0616641|  25.11   9.982  33.718  30.571 1484.7831 21:17:26.80M
2017-12-30T05:02:33.498Z|I-OCEAN7-304-0616641|  24.96   9.982  33.717  30.570 1484.7798 21:17:31.61M
2017-12-30T05:02:38.561Z|I-OCEAN7-304-0616641|  25.03   9.982  33.706  30.558 1484.7675 21:17:36.67M
2017-12-30T05:02:43.627Z|I-OCEAN7-304-0616641|  25.07   9.982  33.706  30.559 1484.7682 21:17:41.74M
2017-12-30T05:02:48.693Z|I-OCEAN7-304-0616641|  24.93   9.982  33.706  30.559 1484.7666 21:17:46.80M
2017-12-30T05:02:53.760Z|I-OCEAN7-304-0616641|  25.11   9.982  33.766  30.620 1484.8419 21:17:51.87M
2017-12-30T05:02:58.826Z|I-OCEAN7-304-0616641|  25.03   9.982  33.766  30.619 1484.8405 21:17:56.93M