2017-12-30T05:00:02.333Z|I-OCEAN7-304-0616641|  25.13   9.989  33.723  30.570 1484.8065 21:15:00.44M
2017-12-30T05:00:07.397Z|I-OCEAN7-304-0616641|  25.00   9.988  33.738  30.586 1484.8220 21:15:05.51M
2017-12-30T05:00:12.462Z|I-OCEAN7-304-0616641|  25.13   9.988  33.788  30.636 1484.8850 21:15:10.57M
2017-12-30T05:00:17.267Z|I-OCEAN7-304-0616641|  25.13   9.988  33.762  30.611 1484.8523 21:15:15.63M
2017-12-30T05:00:22.331Z|I-OCEAN7-304-0616641|  25.04   9.987  33.753  30.601 1484.8385 21:15:20.44M
2017-12-30T05:00:27.394Z|I-OCEAN7-304-0616641|  25.02   9.987  33.737  30.586 1484.8184 21:15:25.51M
2017-12-30T05:00:32.461Z|I-OCEAN7-304-0616641|  25.13   9.987  33.737  30.586 1484.8179 21:15:30.57M
2017-12-30T05:00:37.527Z|I-OCEAN7-304-0616641|  25.08   9.986  33.727  30.576 1484.8038 21:15:35.63M
2017-12-30T05:00:42.591Z|I-OCEAN7-304-0616641|  25.03   9.986  33.730  30.580 1484.8064 21:15:40.70M
2017-12-30T05:00:47.656Z|I-OCEAN7-304-0616641|  25.13   9.985  33.730  30.581 1484.8074 21:15:45.76M
2017-12-30T05:00:52.720Z|I-OCEAN7-304-0616641|  25.08   9.985  33.808  30.659 1484.9004 21:15:50.83M
2017-12-30T05:00:57.787Z|I-OCEAN7-304-0616641|  24.98   9.984  33.808  30.660 1484.8976 21:15:55.89M