2017-12-30T04:57:00.257Z|I-OCEAN7-304-0616641|  25.12   9.988  33.852  30.701 1484.9631 21:11:58.36M
2017-12-30T04:57:05.319Z|I-OCEAN7-304-0616641|  25.05   9.992  33.821  30.666 1484.9342 21:12:03.42M
2017-12-30T04:57:10.383Z|I-OCEAN7-304-0616641|  25.07   9.992  33.828  30.672 1484.9432 21:12:08.48M
2017-12-30T04:57:15.450Z|I-OCEAN7-304-0616641|  25.08   9.992  33.789  30.634 1484.8953 21:12:13.55M
2017-12-30T04:57:20.516Z|I-OCEAN7-304-0616641|  24.99   9.991  33.815  30.660 1484.9238 21:12:18.61M
2017-12-30T04:57:25.580Z|I-OCEAN7-304-0616641|  25.11   9.991  33.836  30.682 1484.9498 21:12:23.68M
2017-12-30T04:57:30.645Z|I-OCEAN7-304-0616641|  25.05   9.990  33.856  30.703 1484.9729 21:12:28.74M
2017-12-30T04:57:35.708Z|I-OCEAN7-304-0616641|  25.07   9.990  33.879  30.726 1484.9996 21:12:33.80M
2017-12-30T04:57:40.772Z|I-OCEAN7-304-0616641|  25.03   9.989  33.853  30.701 1484.9657 21:12:38.87M
2017-12-30T04:57:45.840Z|I-OCEAN7-304-0616641|  25.11   9.989  33.863  30.711 1484.9773 21:12:43.93M
2017-12-30T04:57:50.905Z|I-OCEAN7-304-0616641|  25.12   9.988  33.828  30.676 1484.9329 21:12:49.02M
2017-12-30T04:57:55.968Z|I-OCEAN7-304-0616641|  25.04   9.988  33.802  30.651 1484.8998 21:12:54.08M