2017-12-30T04:53:03.243Z|I-OCEAN7-304-0616641|  25.14   9.990  33.950  30.797 1485.0862 21:08:01.33M
2017-12-30T04:53:08.309Z|I-OCEAN7-304-0616641|  25.14   9.990  33.933  30.781 1485.0665 21:08:06.40M
2017-12-30T04:53:13.374Z|I-OCEAN7-304-0616641|  25.18   9.990  33.883  30.730 1485.0067 21:08:11.46M
2017-12-30T04:53:18.439Z|I-OCEAN7-304-0616641|  25.18   9.990  33.917  30.764 1485.0475 21:08:16.53M
2017-12-30T04:53:23.504Z|I-OCEAN7-304-0616641|  25.09   9.990  33.889  30.736 1485.0126 21:08:21.59M
2017-12-30T04:53:28.567Z|I-OCEAN7-304-0616641|  25.11   9.990  33.934  30.782 1485.0690 21:08:26.65M
2017-12-30T04:53:33.634Z|I-OCEAN7-304-0616641|  25.11   9.990  33.905  30.753 1485.0331 21:08:31.72M
2017-12-30T04:53:38.698Z|I-OCEAN7-304-0616641|  25.11   9.990  33.911  30.758 1485.0394 21:08:36.78M
2017-12-30T04:53:43.762Z|I-OCEAN7-304-0616641|  25.09   9.990  33.912  30.759 1485.0400 21:08:41.84M
2017-12-30T04:53:48.829Z|I-OCEAN7-304-0616641|  25.09   9.990  33.906  30.753 1485.0339 21:08:46.91M
2017-12-30T04:53:53.893Z|I-OCEAN7-304-0616641|  25.19   9.990  33.905  30.751 1485.0336 21:08:51.97M
2017-12-30T04:53:58.957Z|I-OCEAN7-304-0616641|  25.14   9.990  33.854  30.701 1484.9719 21:08:57.06M