2017-12-30T04:51:02.208Z|I-OCEAN7-304-0616641|  25.16   9.991  33.836  30.681 1484.9519 21:06:00.29M
2017-12-30T04:51:07.272Z|I-OCEAN7-304-0616641|  25.24   9.991  33.860  30.706 1484.9825 21:06:05.36M
2017-12-30T04:51:12.338Z|I-OCEAN7-304-0616641|  25.22   9.992  33.798  30.643 1484.9070 21:06:10.42M
2017-12-30T04:51:17.402Z|I-OCEAN7-304-0616641|  25.14   9.991  33.830  30.675 1484.9446 21:06:15.49M
2017-12-30T04:51:22.465Z|I-OCEAN7-304-0616641|  25.18   9.991  33.866  30.712 1484.9888 21:06:20.55M
2017-12-30T04:51:27.533Z|I-OCEAN7-304-0616641|  25.18   9.991  33.921  30.767 1485.0558 21:06:25.61M
2017-12-30T04:51:32.595Z|I-OCEAN7-304-0616641|  25.16   9.991  34.032  30.879 1485.1907 21:06:30.68M
2017-12-30T04:51:37.661Z|I-OCEAN7-304-0616641|  25.18   9.991  34.024  30.871 1485.1801 21:06:35.74M
2017-12-30T04:51:42.728Z|I-OCEAN7-304-0616641|  25.12   9.991  34.006  30.853 1485.1566 21:06:40.80M
2017-12-30T04:51:47.790Z|I-OCEAN7-304-0616641|  25.18   9.991  34.018  30.865 1485.1737 21:06:45.87M
2017-12-30T04:51:52.855Z|I-OCEAN7-304-0616641|  25.18   9.991  34.085  30.933 1485.2552 21:06:50.93M
2017-12-30T04:51:57.920Z|I-OCEAN7-304-0616641|  25.18   9.990  34.144  30.992 1485.3264 21:06:56.01M