2017-12-30T04:49:00.647Z|I-OCEAN7-304-0616641|  25.18   9.989  33.875  30.723 1484.9948 21:03:58.72M
2017-12-30T04:49:05.713Z|I-OCEAN7-304-0616641|  25.22   9.990  33.875  30.722 1484.9961 21:04:03.78M
2017-12-30T04:49:10.778Z|I-OCEAN7-304-0616641|  25.23   9.990  33.833  30.680 1484.9457 21:04:08.85M
2017-12-30T04:49:15.841Z|I-OCEAN7-304-0616641|  25.21   9.990  33.833  30.679 1484.9453 21:04:13.91M
2017-12-30T04:49:20.909Z|I-OCEAN7-304-0616641|  25.21   9.990  33.832  30.678 1484.9458 21:04:18.97M
2017-12-30T04:49:25.974Z|I-OCEAN7-304-0616641|  25.22   9.991  33.843  30.689 1484.9604 21:04:24.06M
2017-12-30T04:49:31.038Z|I-OCEAN7-304-0616641|  25.13   9.991  33.836  30.682 1484.9510 21:04:29.12M
2017-12-30T04:49:36.103Z|I-OCEAN7-304-0616641|  25.24   9.991  33.854  30.700 1484.9752 21:04:34.19M
2017-12-30T04:49:41.169Z|I-OCEAN7-304-0616641|  25.11   9.992  33.854  30.700 1484.9738 21:04:39.25M
2017-12-30T04:49:46.232Z|I-OCEAN7-304-0616641|  25.19   9.991  33.881  30.727 1485.0078 21:04:44.32M
2017-12-30T04:49:51.297Z|I-OCEAN7-304-0616641|  25.17   9.991  33.880  30.726 1485.0067 21:04:49.38M
2017-12-30T04:49:56.361Z|I-OCEAN7-304-0616641|  25.20   9.991  33.825  30.671 1484.9401 21:04:54.44M