2017-12-30T04:44:02.078Z|I-OCEAN7-304-0616641|  25.28   9.990  33.794  30.641 1484.8987 20:59:00.14M
2017-12-30T04:44:07.143Z|I-OCEAN7-304-0616641|  25.28   9.989  33.760  30.607 1484.8566 20:59:05.21M
2017-12-30T04:44:12.209Z|I-OCEAN7-304-0616641|  25.20   9.990  33.771  30.618 1484.8684 20:59:10.27M
2017-12-30T04:44:17.273Z|I-OCEAN7-304-0616641|  25.28   9.990  33.819  30.666 1484.9283 20:59:15.34M
2017-12-30T04:44:22.337Z|I-OCEAN7-304-0616641|  25.24   9.990  33.790  30.636 1484.8931 20:59:20.40M
2017-12-30T04:44:27.401Z|I-OCEAN7-304-0616641|  25.24   9.990  33.742  30.588 1484.8342 20:59:25.47M
2017-12-30T04:44:32.466Z|I-OCEAN7-304-0616641|  25.30   9.990  33.762  30.609 1484.8607 20:59:30.53M
2017-12-30T04:44:37.534Z|I-OCEAN7-304-0616641|  25.30   9.990  33.804  30.651 1484.9121 20:59:35.59M
2017-12-30T04:44:42.598Z|I-OCEAN7-304-0616641|  25.20   9.990  33.826  30.672 1484.9369 20:59:40.66M
2017-12-30T04:44:47.662Z|I-OCEAN7-304-0616641|  25.25   9.990  33.857  30.704 1484.9753 20:59:45.72M
2017-12-30T04:44:52.724Z|I-OCEAN7-304-0616641|  25.20   9.990  33.857  30.704 1484.9742 20:59:50.78M
2017-12-30T04:44:57.792Z|I-OCEAN7-304-0616641|  25.20   9.990  33.857  30.704 1484.9742 20:59:55.85M