2017-12-30T04:42:01.040Z|I-OCEAN7-304-0616641|  25.30   9.990  33.788  30.635 1484.8912 20:56:59.10M
2017-12-30T04:42:06.105Z|I-OCEAN7-304-0616641|  25.24   9.989  33.786  30.633 1484.8873 20:57:04.17M
2017-12-30T04:42:10.911Z|I-OCEAN7-304-0616641|  25.31   9.989  33.798  30.645 1484.9026 20:57:09.23M
2017-12-30T04:42:15.972Z|I-OCEAN7-304-0616641|  25.23   9.990  33.736  30.583 1484.8268 20:57:14.04M
2017-12-30T04:42:21.037Z|I-OCEAN7-304-0616641|  25.21   9.990  33.736  30.583 1484.8279 20:57:19.10M
2017-12-30T04:42:25.845Z|I-OCEAN7-304-0616641|  25.14   9.990  33.737  30.583 1484.8280 20:57:24.17M
2017-12-30T04:42:30.907Z|I-OCEAN7-304-0616641|  25.27   9.991  33.764  30.610 1484.8650 20:57:28.96M
2017-12-30T04:42:35.972Z|I-OCEAN7-304-0616641|  25.26   9.991  33.764  30.610 1484.8644 20:57:34.04M
2017-12-30T04:42:41.036Z|I-OCEAN7-304-0616641|  25.26   9.991  33.763  30.609 1484.8630 20:57:39.10M
2017-12-30T04:42:46.104Z|I-OCEAN7-304-0616641|  25.24   9.991  33.718  30.564 1484.8083 20:57:44.17M
2017-12-30T04:42:51.170Z|I-OCEAN7-304-0616641|  25.33   9.991  33.740  30.586 1484.8365 20:57:49.23M
2017-12-30T04:42:56.235Z|I-OCEAN7-304-0616641|  25.21   9.990  33.781  30.627 1484.8837 20:57:54.30M