2017-12-30T04:40:00.525Z|I-OCEAN7-304-0616641|  25.32   9.993  33.780  30.623 1484.8914 20:54:58.57M
2017-12-30T04:40:05.588Z|I-OCEAN7-304-0616641|  25.43   9.993  33.771  30.615 1484.8821 20:55:03.64M
2017-12-30T04:40:10.653Z|I-OCEAN7-304-0616641|  25.36   9.993  33.771  30.615 1484.8796 20:55:08.70M
2017-12-30T04:40:15.718Z|I-OCEAN7-304-0616641|  25.34   9.992  33.770  30.615 1484.8768 20:55:13.76M
2017-12-30T04:40:20.782Z|I-OCEAN7-304-0616641|  25.43   9.992  33.770  30.615 1484.8768 20:55:18.83M
2017-12-30T04:40:25.846Z|I-OCEAN7-304-0616641|  25.27   9.992  33.770  30.615 1484.8740 20:55:23.89M
2017-12-30T04:40:30.912Z|I-OCEAN7-304-0616641|  25.43   9.991  33.765  30.610 1484.8702 20:55:28.95M
2017-12-30T04:40:35.975Z|I-OCEAN7-304-0616641|  25.32   9.991  33.726  30.571 1484.8204 20:55:34.04M
2017-12-30T04:40:40.782Z|I-OCEAN7-304-0616641|  25.32   9.991  33.726  30.571 1484.8206 20:55:39.10M
2017-12-30T04:40:45.847Z|I-OCEAN7-304-0616641|  25.31   9.991  33.736  30.581 1484.8324 20:55:43.89M
2017-12-30T04:40:50.911Z|I-OCEAN7-304-0616641|  25.15   9.991  33.737  30.582 1484.8311 20:55:48.95M
2017-12-30T04:40:55.974Z|I-OCEAN7-304-0616641|  25.31   9.991  33.832  30.677 1484.9487 20:55:54.04M