2017-12-30T04:38:04.030Z|I-OCEAN7-304-0616641|  25.37   9.997  33.771  30.612 1484.8895 20:53:02.08M
2017-12-30T04:38:09.095Z|I-OCEAN7-304-0616641|  25.35   9.996  33.739  30.580 1484.8494 20:53:07.15M
2017-12-30T04:38:14.158Z|I-OCEAN7-304-0616641|  25.38   9.995  33.733  30.574 1484.8406 20:53:12.21M
2017-12-30T04:38:19.223Z|I-OCEAN7-304-0616641|  25.38   9.995  33.698  30.540 1484.7968 20:53:17.27M
2017-12-30T04:38:24.289Z|I-OCEAN7-304-0616641|  25.29   9.994  33.709  30.552 1484.8058 20:53:22.34M
2017-12-30T04:38:29.351Z|I-OCEAN7-304-0616641|  25.34   9.993  33.710  30.553 1484.8066 20:53:27.40M
2017-12-30T04:38:34.418Z|I-OCEAN7-304-0616641|  25.33   9.993  33.711  30.555 1484.8065 20:53:32.46M
2017-12-30T04:38:39.482Z|I-OCEAN7-304-0616641|  25.33   9.993  33.710  30.554 1484.8047 20:53:37.53M
2017-12-30T04:38:44.548Z|I-OCEAN7-304-0616641|  25.33   9.992  33.709  30.553 1484.8029 20:53:42.59M
2017-12-30T04:38:49.613Z|I-OCEAN7-304-0616641|  25.34   9.992  33.675  30.519 1484.7601 20:53:47.66M
2017-12-30T04:38:54.677Z|I-OCEAN7-304-0616641|  25.35   9.992  33.697  30.542 1484.7882 20:53:52.72M
2017-12-30T04:38:59.745Z|I-OCEAN7-304-0616641|  25.37   9.990  33.697  30.543 1484.7817 20:53:57.78M