2017-12-30T04:36:02.470Z|I-OCEAN7-304-0616641|  25.49   9.993  33.735  30.578 1484.8383 20:51:00.51M
2017-12-30T04:36:07.535Z|I-OCEAN7-304-0616641|  25.44   9.993  33.734  30.578 1484.8374 20:51:05.57M
2017-12-30T04:36:12.600Z|I-OCEAN7-304-0616641|  25.40   9.993  33.728  30.571 1484.8281 20:51:10.64M
2017-12-30T04:36:17.664Z|I-OCEAN7-304-0616641|  25.45   9.993  33.715  30.558 1484.8140 20:51:15.70M
2017-12-30T04:36:22.730Z|I-OCEAN7-304-0616641|  25.38   9.993  33.702  30.545 1484.7974 20:51:20.76M
2017-12-30T04:36:27.793Z|I-OCEAN7-304-0616641|  25.38   9.993  33.704  30.547 1484.7998 20:51:25.83M
2017-12-30T04:36:32.862Z|I-OCEAN7-304-0616641|  25.41   9.993  33.705  30.548 1484.8020 20:51:30.89M
2017-12-30T04:36:37.923Z|I-OCEAN7-304-0616641|  25.33   9.993  33.753  30.596 1484.8589 20:51:35.96M
2017-12-30T04:36:42.989Z|I-OCEAN7-304-0616641|  25.32   9.992  33.754  30.598 1484.8561 20:51:41.04M
2017-12-30T04:36:48.053Z|I-OCEAN7-304-0616641|  25.32   9.992  33.733  30.578 1484.8319 20:51:46.10M
2017-12-30T04:36:53.119Z|I-OCEAN7-304-0616641|  25.36   9.992  33.734  30.578 1484.8328 20:51:51.17M
2017-12-30T04:36:58.184Z|I-OCEAN7-304-0616641|  25.34   9.992  33.734  30.579 1484.8328 20:51:56.23M