2017-12-30T04:31:04.420Z|I-OCEAN7-304-0616641|  25.45   9.994  33.660  30.502 1484.7491 20:46:02.44M
2017-12-30T04:31:09.485Z|I-OCEAN7-304-0616641|  25.44   9.994  33.661  30.503 1484.7491 20:46:07.51M
2017-12-30T04:31:14.550Z|I-OCEAN7-304-0616641|  25.43   9.994  33.671  30.514 1484.7623 20:46:12.57M
2017-12-30T04:31:19.357Z|I-OCEAN7-304-0616641|  25.39   9.994  33.672  30.515 1484.7634 20:46:17.64M
2017-12-30T04:31:24.419Z|I-OCEAN7-304-0616641|  25.43   9.993  33.646  30.489 1484.7305 20:46:22.45M
2017-12-30T04:31:29.485Z|I-OCEAN7-304-0616641|  25.51   9.993  33.621  30.464 1484.7002 20:46:27.51M
2017-12-30T04:31:34.549Z|I-OCEAN7-304-0616641|  25.43   9.993  33.621  30.464 1484.6981 20:46:32.57M
2017-12-30T04:31:39.614Z|I-OCEAN7-304-0616641|  25.38   9.993  33.627  30.470 1484.7043 20:46:37.64M
2017-12-30T04:31:44.679Z|I-OCEAN7-304-0616641|  25.40   9.993  33.601  30.444 1484.6727 20:46:42.70M
2017-12-30T04:31:49.745Z|I-OCEAN7-304-0616641|  25.39   9.993  33.600  30.443 1484.6729 20:46:47.76M
2017-12-30T04:31:54.809Z|I-OCEAN7-304-0616641|  25.48   9.993  33.600  30.443 1484.6746 20:46:52.83M
2017-12-30T04:31:59.872Z|I-OCEAN7-304-0616641|  25.46   9.993  33.609  30.452 1484.6848 20:46:57.89M