2017-12-30T04:27:02.342Z|I-OCEAN7-304-0616641|  25.45   9.995  33.591  30.432 1484.6680 20:42:00.36M
2017-12-30T04:27:07.409Z|I-OCEAN7-304-0616641|  25.45   9.995  33.567  30.408 1484.6385 20:42:05.42M
2017-12-30T04:27:12.477Z|I-OCEAN7-304-0616641|  25.50   9.995  33.567  30.408 1484.6387 20:42:10.49M
2017-12-30T04:27:17.538Z|I-OCEAN7-304-0616641|  25.45   9.994  33.593  30.435 1484.6683 20:42:15.55M
2017-12-30T04:27:22.604Z|I-OCEAN7-304-0616641|  25.45   9.994  33.593  30.435 1484.6677 20:42:20.61M
2017-12-30T04:27:27.671Z|I-OCEAN7-304-0616641|  25.40   9.994  33.546  30.388 1484.6094 20:42:25.68M
2017-12-30T04:27:32.735Z|I-OCEAN7-304-0616641|  25.53   9.994  33.605  30.447 1484.6818 20:42:30.74M
2017-12-30T04:27:37.799Z|I-OCEAN7-304-0616641|  25.41   9.993  33.627  30.470 1484.7067 20:42:35.81M
2017-12-30T04:27:42.865Z|I-OCEAN7-304-0616641|  25.46   9.993  33.628  30.471 1484.7067 20:42:40.87M
2017-12-30T04:27:47.930Z|I-OCEAN7-304-0616641|  25.50   9.993  33.726  30.570 1484.8270 20:42:45.93M
2017-12-30T04:27:52.994Z|I-OCEAN7-304-0616641|  25.44   9.992  33.683  30.527 1484.7720 20:42:51.02M
2017-12-30T04:27:58.060Z|I-OCEAN7-304-0616641|  25.44   9.992  33.598  30.442 1484.6687 20:42:56.08M