2017-12-30T04:25:00.788Z|I-OCEAN7-304-0616641|  25.45   9.995  33.677  30.519 1484.7722 20:39:58.79M
2017-12-30T04:25:05.849Z|I-OCEAN7-304-0616641|  25.51   9.997  33.648  30.487 1484.7443 20:40:03.85M
2017-12-30T04:25:10.917Z|I-OCEAN7-304-0616641|  25.49   9.995  33.648  30.490 1484.7384 20:40:08.91M
2017-12-30T04:25:15.981Z|I-OCEAN7-304-0616641|  25.46   9.995  33.626  30.468 1484.7092 20:40:14.00M
2017-12-30T04:25:21.045Z|I-OCEAN7-304-0616641|  25.46   9.994  33.617  30.459 1484.6969 20:40:19.06M
2017-12-30T04:25:26.112Z|I-OCEAN7-304-0616641|  25.46   9.994  33.644  30.487 1484.7296 20:40:24.12M
2017-12-30T04:25:31.176Z|I-OCEAN7-304-0616641|  25.44   9.993  33.666  30.509 1484.7552 20:40:29.19M
2017-12-30T04:25:36.241Z|I-OCEAN7-304-0616641|  25.44   9.993  33.723  30.567 1484.8231 20:40:34.25M
2017-12-30T04:25:41.307Z|I-OCEAN7-304-0616641|  25.44   9.992  33.687  30.531 1484.7781 20:40:39.32M
2017-12-30T04:25:46.372Z|I-OCEAN7-304-0616641|  25.54   9.992  33.662  30.506 1484.7474 20:40:44.38M
2017-12-30T04:25:51.439Z|I-OCEAN7-304-0616641|  25.35   9.992  33.612  30.456 1484.6844 20:40:49.45M
2017-12-30T04:25:56.501Z|I-OCEAN7-304-0616641|  25.54   9.992  33.638  30.481 1484.7188 20:40:54.51M