2017-12-30T04:18:01.959Z|I-OCEAN7-304-0616641|  25.53   9.997  33.704  30.545 1484.8105 20:32:59.94M
2017-12-30T04:18:07.024Z|I-OCEAN7-304-0616641|  25.53   9.996  33.667  30.507 1484.7644 20:33:05.02M
2017-12-30T04:18:12.090Z|I-OCEAN7-304-0616641|  25.47   9.996  33.689  30.530 1484.7898 20:33:10.08M
2017-12-30T04:18:17.154Z|I-OCEAN7-304-0616641|  25.48   9.996  33.748  30.589 1484.8616 20:33:15.15M
2017-12-30T04:18:22.218Z|I-OCEAN7-304-0616641|  25.51   9.996  33.748  30.589 1484.8616 20:33:20.21M
2017-12-30T04:18:27.284Z|I-OCEAN7-304-0616641|  25.52   9.996  33.710  30.551 1484.8160 20:33:25.27M
2017-12-30T04:18:32.347Z|I-OCEAN7-304-0616641|  25.52   9.996  33.664  30.505 1484.7595 20:33:30.34M
2017-12-30T04:18:37.411Z|I-OCEAN7-304-0616641|  25.52   9.996  33.692  30.533 1484.7927 20:33:35.40M
2017-12-30T04:18:42.479Z|I-OCEAN7-304-0616641|  25.52   9.996  33.692  30.533 1484.7931 20:33:40.46M
2017-12-30T04:18:47.543Z|I-OCEAN7-304-0616641|  25.45   9.995  33.660  30.501 1484.7532 20:33:45.53M
2017-12-30T04:18:52.608Z|I-OCEAN7-304-0616641|  25.46   9.995  33.655  30.496 1484.7462 20:33:50.59M
2017-12-30T04:18:57.675Z|I-OCEAN7-304-0616641|  25.42   9.995  33.644  30.486 1484.7316 20:33:55.66M