2017-12-30T04:16:00.401Z|I-OCEAN7-304-0616641|  25.58   9.994  33.645  30.487 1484.7330 20:30:58.38M
2017-12-30T04:16:05.464Z|I-OCEAN7-304-0616641|  25.48   9.995  33.601  30.442 1484.6786 20:31:03.45M
2017-12-30T04:16:10.525Z|I-OCEAN7-304-0616641|  25.52   9.995  33.632  30.474 1484.7183 20:31:08.51M
2017-12-30T04:16:15.595Z|I-OCEAN7-304-0616641|  25.54   9.995  33.632  30.473 1484.7189 20:31:13.57M
2017-12-30T04:16:20.659Z|I-OCEAN7-304-0616641|  25.54   9.995  33.631  30.473 1484.7178 20:31:18.64M
2017-12-30T04:16:25.727Z|I-OCEAN7-304-0616641|  25.46   9.995  33.630  30.472 1484.7155 20:31:23.70M
2017-12-30T04:16:30.790Z|I-OCEAN7-304-0616641|  25.64   9.995  33.665  30.506 1484.7611 20:31:28.77M
2017-12-30T04:16:35.855Z|I-OCEAN7-304-0616641|  25.47   9.995  33.656  30.497 1484.7478 20:31:33.83M
2017-12-30T04:16:40.919Z|I-OCEAN7-304-0616641|  25.54   9.995  33.641  30.482 1484.7306 20:31:38.89M
2017-12-30T04:16:45.985Z|I-OCEAN7-304-0616641|  25.54   9.995  33.613  30.454 1484.6964 20:31:43.95M
2017-12-30T04:16:51.049Z|I-OCEAN7-304-0616641|  25.52   9.995  33.581  30.422 1484.6580 20:31:49.04M
2017-12-30T04:16:56.112Z|I-OCEAN7-304-0616641|  25.53   9.995  33.588  30.430 1484.6656 20:31:54.10M