2017-12-30T04:14:04.166Z|I-OCEAN7-304-0616641|  25.61   9.993  33.624  30.468 1484.7043 20:29:02.15M
2017-12-30T04:14:09.233Z|I-OCEAN7-304-0616641|  25.60   9.993  33.652  30.495 1484.7386 20:29:07.21M
2017-12-30T04:14:14.298Z|I-OCEAN7-304-0616641|  25.54   9.993  33.660  30.503 1484.7477 20:29:12.28M
2017-12-30T04:14:19.361Z|I-OCEAN7-304-0616641|  25.62   9.993  33.660  30.504 1484.7495 20:29:17.34M
2017-12-30T04:14:24.427Z|I-OCEAN7-304-0616641|  25.61   9.993  33.655  30.498 1484.7424 20:29:22.40M
2017-12-30T04:14:29.492Z|I-OCEAN7-304-0616641|  25.61   9.993  33.674  30.517 1484.7668 20:29:27.47M
2017-12-30T04:14:34.556Z|I-OCEAN7-304-0616641|  25.50   9.993  33.666  30.509 1484.7550 20:29:32.53M
2017-12-30T04:14:39.621Z|I-OCEAN7-304-0616641|  25.56   9.993  33.666  30.509 1484.7556 20:29:37.59M
2017-12-30T04:14:44.686Z|I-OCEAN7-304-0616641|  25.57   9.993  33.655  30.498 1484.7435 20:29:42.66M
2017-12-30T04:14:49.751Z|I-OCEAN7-304-0616641|  25.53   9.993  33.654  30.497 1484.7418 20:29:47.72M
2017-12-30T04:14:54.816Z|I-OCEAN7-304-0616641|  25.61   9.994  33.653  30.496 1484.7422 20:29:52.78M
2017-12-30T04:14:59.882Z|I-OCEAN7-304-0616641|  25.54   9.994  33.652  30.495 1484.7411 20:29:57.85M