2017-12-30T04:12:02.867Z|I-OCEAN7-304-0616641|  25.62   9.993  33.794  30.638 1484.9128 20:27:00.83M
2017-12-30T04:12:07.933Z|I-OCEAN7-304-0616641|  25.60   9.993  33.785  30.629 1484.9009 20:27:05.89M
2017-12-30T04:12:12.998Z|I-OCEAN7-304-0616641|  25.63   9.993  33.771  30.615 1484.8842 20:27:10.96M
2017-12-30T04:12:17.806Z|I-OCEAN7-304-0616641|  25.54   9.993  33.725  30.568 1484.8274 20:27:16.04M
2017-12-30T04:12:22.869Z|I-OCEAN7-304-0616641|  25.61   9.993  33.682  30.525 1484.7758 20:27:20.83M
2017-12-30T04:12:27.935Z|I-OCEAN7-304-0616641|  25.62   9.993  33.658  30.501 1484.7461 20:27:25.89M
2017-12-30T04:12:32.999Z|I-OCEAN7-304-0616641|  25.51   9.993  33.682  30.525 1484.7727 20:27:30.96M
2017-12-30T04:12:38.062Z|I-OCEAN7-304-0616641|  25.58   9.992  33.691  30.535 1484.7843 20:27:36.04M
2017-12-30T04:12:43.128Z|I-OCEAN7-304-0616641|  25.58   9.992  33.644  30.487 1484.7269 20:27:41.10M
2017-12-30T04:12:48.193Z|I-OCEAN7-304-0616641|  25.49   9.992  33.633  30.477 1484.7125 20:27:46.17M
2017-12-30T04:12:53.258Z|I-OCEAN7-304-0616641|  25.61   9.992  33.632  30.476 1484.7122 20:27:51.23M
2017-12-30T04:12:58.323Z|I-OCEAN7-304-0616641|  25.56   9.992  33.662  30.506 1484.7488 20:27:56.30M