2017-12-30T04:10:01.570Z|I-OCEAN7-304-0616641|  25.68   9.990  33.832  30.679 1484.9520 20:24:59.53M
2017-12-30T04:10:06.635Z|I-OCEAN7-304-0616641|  25.59   9.990  33.831  30.678 1484.9497 20:25:04.59M
2017-12-30T04:10:11.443Z|I-OCEAN7-304-0616641|  25.59   9.990  33.768  30.614 1484.8726 20:25:09.66M
2017-12-30T04:10:16.504Z|I-OCEAN7-304-0616641|  25.64   9.991  33.700  30.546 1484.7919 20:25:14.47M
2017-12-30T04:10:21.568Z|I-OCEAN7-304-0616641|  25.64   9.991  33.654  30.499 1484.7362 20:25:19.53M
2017-12-30T04:10:26.637Z|I-OCEAN7-304-0616641|  25.62   9.991  33.655  30.500 1484.7377 20:25:24.59M
2017-12-30T04:10:31.699Z|I-OCEAN7-304-0616641|  25.56   9.991  33.651  30.496 1484.7334 20:25:29.66M
2017-12-30T04:10:36.763Z|I-OCEAN7-304-0616641|  25.67   9.991  33.650  30.495 1484.7340 20:25:34.72M
2017-12-30T04:10:41.828Z|I-OCEAN7-304-0616641|  25.56   9.991  33.650  30.494 1484.7310 20:25:39.78M
2017-12-30T04:10:46.895Z|I-OCEAN7-304-0616641|  25.58   9.991  33.649  30.494 1484.7302 20:25:44.85M
2017-12-30T04:10:51.960Z|I-OCEAN7-304-0616641|  25.64   9.991  33.608  30.453 1484.6815 20:25:49.92M
2017-12-30T04:10:57.023Z|I-OCEAN7-304-0616641|  25.58   9.991  33.577  30.422 1484.6436 20:25:55.00M