2017-12-30T04:05:03.262Z|I-OCEAN7-304-0616641|  25.59   9.995  33.675  30.517 1484.7722 20:20:01.21M
2017-12-30T04:05:08.065Z|I-OCEAN7-304-0616641|  25.70   9.995  33.649  30.490 1484.7413 20:20:06.28M
2017-12-30T04:05:13.127Z|I-OCEAN7-304-0616641|  25.65   9.995  33.639  30.481 1484.7294 20:20:11.09M
2017-12-30T04:05:18.191Z|I-OCEAN7-304-0616641|  25.65   9.995  33.638  30.479 1484.7280 20:20:16.15M
2017-12-30T04:05:23.258Z|I-OCEAN7-304-0616641|  25.66   9.995  33.636  30.477 1484.7266 20:20:21.21M
2017-12-30T04:05:28.324Z|I-OCEAN7-304-0616641|  25.66   9.996  33.618  30.459 1484.7059 20:20:26.28M
2017-12-30T04:05:33.389Z|I-OCEAN7-304-0616641|  25.64   9.996  33.619  30.460 1484.7063 20:20:31.34M
2017-12-30T04:05:38.455Z|I-OCEAN7-304-0616641|  25.60   9.995  33.628  30.469 1484.7155 20:20:36.40M
2017-12-30T04:05:43.520Z|I-OCEAN7-304-0616641|  25.70   9.995  33.644  30.485 1484.7362 20:20:41.47M
2017-12-30T04:05:48.581Z|I-OCEAN7-304-0616641|  25.65   9.991  33.629  30.474 1484.7072 20:20:46.53M
2017-12-30T04:05:53.650Z|I-OCEAN7-304-0616641|  25.53   9.992  33.629  30.473 1484.7072 20:20:51.59M
2017-12-30T04:05:58.713Z|I-OCEAN7-304-0616641|  25.73   9.992  33.565  30.409 1484.6323 20:20:56.66M