2017-12-30T04:03:02.223Z|I-OCEAN7-304-0616641|  25.68   9.992  33.567  30.411 1484.6340 20:18:00.43M
2017-12-30T04:03:07.288Z|I-OCEAN7-304-0616641|  25.66   9.992  33.590  30.433 1484.6628 20:18:05.23M
2017-12-30T04:03:12.353Z|I-OCEAN7-304-0616641|  25.71   9.993  33.625  30.469 1484.7072 20:18:10.30M
2017-12-30T04:03:17.417Z|I-OCEAN7-304-0616641|  25.65   9.992  33.615  30.458 1484.6929 20:18:15.36M
2017-12-30T04:03:22.483Z|I-OCEAN7-304-0616641|  25.65   9.995  33.629  30.470 1484.7169 20:18:20.42M
2017-12-30T04:03:27.548Z|I-OCEAN7-304-0616641|  25.74   9.995  33.604  30.445 1484.6874 20:18:25.49M
2017-12-30T04:03:32.612Z|I-OCEAN7-304-0616641|  25.64   9.995  33.610  30.451 1484.6938 20:18:30.55M
2017-12-30T04:03:37.677Z|I-OCEAN7-304-0616641|  25.66   9.995  33.626  30.466 1484.7140 20:18:35.62M
2017-12-30T04:03:42.739Z|I-OCEAN7-304-0616641|  25.66   9.995  33.628  30.469 1484.7167 20:18:40.68M
2017-12-30T04:03:47.805Z|I-OCEAN7-304-0616641|  25.66   9.996  33.628  30.469 1484.7167 20:18:45.74M
2017-12-30T04:03:52.872Z|I-OCEAN7-304-0616641|  25.68   9.996  33.633  30.474 1484.7241 20:18:50.81M
2017-12-30T04:03:57.936Z|I-OCEAN7-304-0616641|  25.68   9.996  33.612  30.452 1484.6984 20:18:55.87M