2017-12-30T04:01:01.443Z|I-OCEAN7-304-0616641|  25.73   9.994  33.807  30.650 1484.9331 20:15:59.38M
2017-12-30T04:01:06.507Z|I-OCEAN7-304-0616641|  25.71   9.994  33.807  30.650 1484.9318 20:16:04.44M
2017-12-30T04:01:11.573Z|I-OCEAN7-304-0616641|  25.71   9.994  33.806  30.650 1484.9309 20:16:09.51M
2017-12-30T04:01:16.640Z|I-OCEAN7-304-0616641|  25.71   9.993  33.753  30.596 1484.8652 20:16:14.57M
2017-12-30T04:01:21.706Z|I-OCEAN7-304-0616641|  25.71   9.993  33.723  30.567 1484.8286 20:16:19.64M
2017-12-30T04:01:26.770Z|I-OCEAN7-304-0616641|  25.63   9.993  33.694  30.537 1484.7916 20:16:24.70M
2017-12-30T04:01:31.837Z|I-OCEAN7-304-0616641|  25.63   9.993  33.672  30.515 1484.7639 20:16:29.77M
2017-12-30T04:01:36.900Z|I-OCEAN7-304-0616641|  25.68   9.993  33.642  30.485 1484.7272 20:16:34.83M
2017-12-30T04:01:41.964Z|I-OCEAN7-304-0616641|  25.60   9.992  33.577  30.421 1484.6464 20:16:39.89M
2017-12-30T04:01:47.030Z|I-OCEAN7-304-0616641|  25.61   9.992  33.587  30.431 1484.6572 20:16:44.96M
2017-12-30T04:01:52.095Z|I-OCEAN7-304-0616641|  25.73   9.991  33.603  30.447 1484.6777 20:16:50.04M
2017-12-30T04:01:57.159Z|I-OCEAN7-304-0616641|  25.63   9.991  33.633  30.478 1484.7120 20:16:55.11M